24H 最高$38.17
24H 最低$32.00
今日开盘$37.81
24H 成交量$34.01万
流通市值—
24H 涨跌额(-$4.11)
历史最高$75.17
最高日期2026-08-01
历史最低$36.62
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $163.71万 | -12.82% |
| 503 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $1.39万 | -13.24% |
| 619 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $4.89万 | -17.59% |
| 123 |
AVGOBAVGOB
|
$332.92 | $334.73 | $311.64 | $169.50万 | — | 3.66% |
| 472 |
BARFC Barcelona Fan Token
|
$0.218 | $0.221 | $0.213 | $24.70万 | $188.14万 | 0.46% |
| 452 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $464.51万 | -5.45% |
| 534 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 485 |
ZKPPanther Protocol
|
$0.0335 | $0.0354 | $0.0332 | $23.63万 | $996.72万 | -5.10% |
| 20 |
ENAEthena
|
$0.1515 | $0.1587 | $0.1467 | $3,067.10万 | $20.06亿 | -1.50% |
| 465 |
ARKArk
|
$0.155 | $0.1584 | $0.15 | $26.24万 | $3,078.09万 | 0.98% |
| 241 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 59 |
BFUSDBFUSD
|
$0.9998 | $1.00 | $0.9995 | $715.72万 | $13.19亿 | -0.01% |
| 174 |
METABMETAB
|
$643.45 | $648.75 | $634.91 | $107.71万 | — | -0.26% |
| 531 |
ALICEMy Neighbor Alice
|
$0.1196 | $0.1222 | $0.117 | $19.27万 | $1,086.19万 | -0.08% |
| 351 |
ALLOAllora
|
$0.1458 | $0.1504 | $0.1426 | $40.53万 | $2,892.38万 | -0.95% |
| 462 |
ADBEBADBEB
|
$235.9 | $240.06 | $232.12 | $26.40万 | — | -0.62% |
| 308 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,309.12万 | -0.25% |
| 211 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.34亿 | -1.63% |
| 217 |
PSGParis Saint-Germain Fan Token
|
$0.33 | $0.394 | $0.328 | $81.59万 | $407.21万 | -2.37% |
| 487 |
LAZIOLazio Fan Token
|
$0.329 | $0.355 | $0.32 | $23.45万 | $278.03万 | 0.61% |
相关站点
共 40 个
EUR _BTC行情
Ondo _币种排行
牛来 _币种排行
USDC _以太坊ETH价格
Wrapped _比特币
NBISB _数字货币市值
PAX Gold _比特币
大零币 _币种排行
以太坊 _加密货币行情
NBISB _数字货币市值
Aave _币种排行
币安币 _数字货币市值
SOXSB _BTC行情
达世币 _比特币行情
Pyth Network _数字货币市值
币安币 _加密货币行情
First Digital _币种排行
ONEchain _加密货币行情
LayerZero _以太坊ETH价格
TQQQB _加密货币行情
恒星币 _数字货币市值
MegaETH _比特币行情
Filecoin _币种排行
Ripple USD _比特币
Near Protocol _加密货币行情
Test _以太坊ETH价格
Polkadot _比特币行情
Hyperliquid _比特币
Avalanche _加密货币行情
Chainlink _数字货币市值
MegaETH _币种排行
Sui _比特币
StraitsX USD _比特币
Pump.fun _加密货币行情
Chainlink _比特币
Holo _币种排行
SOXSB _加密货币行情
CyberConnect _数字货币市值
SNXXB _以太坊ETH价格
MegaETH _数字货币市值