24H 最高$0.1215
24H 最低$0.0951
今日开盘$0.1201
24H 成交量$203.53万
流通市值$2,378.79万
24H 涨跌额(-$0.02)
历史最高$0.85936
最高日期2025-10-24
历史最低$0.0787
最低日期2025-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 440 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 651 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 197 |
AVGOBAVGOB
|
$293.68 | $327.88 | $290.61 | $108.98万 | — | -10.26% |
| 634 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.72万 | $195.58万 | -2.17% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 567 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 421 |
ZKPPanther Protocol
|
$0.0369 | $0.041 | $0.0362 | $35.60万 | $1,087.27万 | -7.98% |
| 21 |
ENAEthena
|
$0.1635 | $0.1844 | $0.1598 | $3,169.42万 | $21.82亿 | -8.96% |
| 514 |
ARKArk
|
$0.1583 | $0.1643 | $0.1525 | $24.15万 | $3,112.43万 | -1.68% |
| 258 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $733.70万 | $13.18亿 | 0.01% |
| 159 |
METABMETAB
|
$603.6 | $639.57 | $584.75 | $148.38万 | — | -4.53% |
| 373 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.66万 | $1,087.67万 | -7.01% |
| 425 |
ALLOAllora
|
$0.1427 | $0.1572 | $0.1418 | $35.17万 | $2,914.28万 | -7.76% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.86万 | — | -1.33% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.348 | $0.375 | $0.343 | $27.41万 | $418.64万 | -5.44% |
| 429 |
LAZIOLazio Fan Token
|
$0.355 | $0.374 | $0.34 | $34.54万 | $297.54万 | -0.28% |
相关站点
共 40 个
Tether Gold _数字货币市值
Pudgy Penguins _加密货币行情
Celestia _比特币行情
Aptos _币种排行
Pepe _比特币
比特币 _BTC行情
Internet _数字货币市值
牛来 _比特币行情
Celestia _币种排行
SOXSB _币种排行
Filecoin _数字货币市值
KORUB _比特币行情
比特现金 _币种排行
Aptos _币种排行
Zama _BTC行情
LayerZero _比特币行情
Celo _比特币
Celestia _比特币行情
Ether.fi _加密货币行情
Celestia _数字货币市值
Hyperliquid _数字货币市值
Thena _BTC行情
Aerodrome _数字货币市值
EUR _币种排行
Aerodrome _以太坊ETH价格
Starknet _以太坊ETH价格
1000CAT _比特币行情
币安币 _数字货币市值
Aptos _BTC行情
Aster _以太坊ETH价格
World Liberty _以太坊ETH价格
MarsCoin _比特币
TONToken _数字货币市值
KORUB _比特币
Thena _币种排行
恒星币 _以太坊ETH价格
Filecoin _以太坊ETH价格
Internet _数字货币市值
DRAMB _比特币
KORUB _加密货币行情