24H 最高$9.16
24H 最低$8.28
今日开盘$8.537
24H 成交量$1,860.50万
流通市值$37.44亿
24H 涨跌额($0.24)
历史最高$147
最高日期2021-11-01
历史最低$0.85
最低日期2020-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 406 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 640 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
AVGOBAVGOB
|
$326.39 | $338.41 | $320.65 | $66.58万 | — | -1.83% |
| 586 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $15.28万 | $204.33万 | -1.71% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 432 |
ZKPPanther Protocol
|
$0.04 | $0.0417 | $0.0384 | $29.51万 | $1,208.37万 | -0.25% |
| 17 |
ENAEthena
|
$0.1792 | $0.1903 | $0.1673 | $4,050.56万 | $24.47亿 | 3.76% |
| 505 |
ARKArk
|
$0.1609 | $0.1678 | $0.1559 | $22.81万 | $3,261.07万 | -1.47% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.54万 | $13.19亿 | -0.01% |
| 131 |
METABMETAB
|
$631.01 | $643.74 | $606.51 | $170.87万 | — | 1.75% |
| 492 |
ALICEMy Neighbor Alice
|
$0.128 | $0.1321 | $0.1221 | $23.65万 | $1,187.34万 | 0.55% |
| 199 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $84.93万 | $3,127.84万 | -3.43% |
| 584 |
ADBEBADBEB
|
$249.61 | $256.88 | $237.97 | $15.35万 | — | 1.07% |
| 321 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 535 |
PSGParis Saint-Germain Fan Token
|
$0.368 | $0.378 | $0.36 | $20.88万 | $449.95万 | -1.08% |
| 373 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.71万 | $310.10万 | 1.71% |
相关站点
共 40 个
SNXXB _币种排行
Near Protocol _以太坊ETH价格
Celestia _数字货币市值
Arbitrum _比特币行情
Hedera _币种排行
United Stables _比特币
BABAB _BTC行情
Raydium _数字货币市值
Filecoin _币种排行
RWUSD _BTC行情
First Digital _比特币
Bubblemaps _BTC行情
Pepe _币种排行
Tether Gold _数字货币市值
Raydium _BTC行情
Internet _数字货币市值
Huma Finance _数字货币市值
Polygon _加密货币行情
NFPrompt _BTC行情
Pump.fun _以太坊ETH价格
AAPLB _币种排行
Chainlink _加密货币行情
Tether Gold _比特币行情
艾达币 _币种排行
比特币 _以太坊ETH价格
SOXSB _数字货币市值
比特币 _比特币行情
NFPrompt _加密货币行情
Initia _加密货币行情
波场 _加密货币行情
Aerodrome _数字货币市值
Tether Gold _数字货币市值
Tether Gold _BTC行情
World Liberty _BTC行情
艾达币 _比特币
Pepe _以太坊ETH价格
Worldcoin _比特币行情
BABAB _BTC行情
应用链 _加密货币行情
Starknet _BTC行情