24H 最高$0.834
24H 最低$0.74
今日开盘$0.823
24H 成交量$18.35万
流通市值$336.11万
24H 涨跌额(-$0.06)
历史最高$64.9
最高日期2021-03-01
历史最低$0.74
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 448 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 586 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 245 |
AVGOBAVGOB
|
$295.14 | $311.64 | $290.26 | $53.41万 | — | -3.31% |
| 337 |
BARFC Barcelona Fan Token
|
$0.231 | $0.245 | $0.225 | $35.72万 | $198.66万 | 2.21% |
| 398 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 475 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 438 |
ZKPPanther Protocol
|
$0.0373 | $0.0389 | $0.0372 | $23.03万 | $1,129.74万 | -1.58% |
| 23 |
ENAEthena
|
$0.1624 | $0.1718 | $0.1618 | $1,658.27万 | $22.40亿 | -1.40% |
| 556 |
ARKArk
|
$0.1566 | $0.162 | $0.1566 | $12.74万 | $3,199.41万 | -2.79% |
| 207 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 64 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $379.82万 | $13.18亿 | 0.03% |
| 198 |
METABMETAB
|
$612.88 | $626.01 | $600.32 | $75.25万 | — | 0.50% |
| 430 |
ALICEMy Neighbor Alice
|
$0.1219 | $0.1252 | $0.1217 | $23.60万 | $1,144.27万 | -0.98% |
| 361 |
ALLOAllora
|
$0.1529 | $0.1601 | $0.1512 | $32.60万 | $3,095.03万 | -0.78% |
| 638 |
ADBEBADBEB
|
$238.51 | $243.30 | $237.09 | $6.79万 | — | -1.13% |
| 270 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 180 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 555 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.359 | $0.346 | $12.78万 | $428.10万 | 0.29% |
| 546 |
LAZIOLazio Fan Token
|
$0.355 | $0.36 | $0.347 | $13.58万 | $301.77万 | 1.14% |
相关站点
共 40 个
Celestia _加密货币行情
比特现金 _比特币
Starknet _数字货币市值
Artificial _币种排行
USD1 _BTC行情
Solana _比特币行情
INTWB _比特币行情
Gram _加密货币行情
Celestia _BTC行情
BFUSD _比特币
Chainlink _BTC行情
MarsCoin _比特币
First Digital _比特币
LayerZero _币种排行
Vanar Chain _数字货币市值
Ethena _比特币行情
波场 _加密货币行情
瑞波币 _以太坊ETH价格
比特币
OFFICIAL TRUMP _以太坊ETH价格
LayerZero _比特币行情
BEAMX _数字货币市值
Avalanche _加密货币行情
Gitcoin _比特币行情
Sui _BTC行情
Filecoin _加密货币行情
BMNRB _BTC行情
Avalanche _加密货币行情
Wrapped _以太坊ETH价格
Pyth Network _加密货币行情
Celestia _数字货币市值
Moonriver _加密货币行情
Celo _加密货币行情
Avalanche _币种排行
Gitcoin _比特币行情
ONEchain _数字货币市值
币安币 _以太坊ETH价格
Pyth Network _BTC行情
瑞波币 _加密货币行情
Moonriver _比特币