24H 最高$0.025
24H 最低$0.0244
今日开盘$0.0245
24H 成交量$33.41万
流通市值$1,045.43万
24H 涨跌额($0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
| 586 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.98万 | $301.77万 | 0.28% |
相关站点
共 40 个
LayerZero _比特币
Avalanche _比特币行情
NFPrompt _加密货币行情
Injective _数字货币市值
TQQQB _以太坊ETH价格
Vanar Chain _以太坊ETH价格
Ripple USD _比特币
Raydium _加密货币行情
EUR _比特币
ONEchain _币种排行
Starknet _以太坊ETH价格
牛来 _以太坊ETH价格
Pyth Network _加密货币行情
SOXSB _比特币行情
BMNRB _比特币行情
Celo _比特币行情
Pudgy Penguins _比特币
Quant _以太坊ETH价格
United Stables _比特币
RWUSD _BTC行情
莱特币 _数字货币市值
Thena _比特币
Filecoin _BTC行情
Vanar Chain _币种排行
BMNRB _数字货币市值
QQQB _加密货币行情
Starknet _比特币
Vanar Chain _以太坊ETH价格
Near Protocol _BTC行情
Aster _BTC行情
BitTensor _数字货币市值
TQQQB _比特币
BEAMX _数字货币市值
MarsCoin _加密货币行情
Wormhole _比特币行情
BEAMX _比特币
Worldcoin _数字货币市值
Gitcoin _以太坊ETH价格
比特现金 _比特币
Hyperliquid _币种排行