24H 最高$47.79
24H 最低$42.12
今日开盘$43.87
24H 成交量$16.52万
流通市值—
24H 涨跌额($2.51)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 523 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 641 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
AVGOBAVGOB
|
$327 | $338.41 | $320.65 | $72.03万 | — | -2.46% |
| 600 |
BARFC Barcelona Fan Token
|
$0.23 | $0.237 | $0.228 | $14.53万 | $204.33万 | -1.29% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.77万 | $1,208.37万 | -0.74% |
| 17 |
ENAEthena
|
$0.1803 | $0.1903 | $0.1673 | $4,041.88万 | $24.47亿 | 2.50% |
| 509 |
ARKArk
|
$0.1613 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.71% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.59万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$631.89 | $643.74 | $606.51 | $178.00万 | — | 1.51% |
| 491 |
ALICEMy Neighbor Alice
|
$0.1286 | $0.1321 | $0.1221 | $23.97万 | $1,187.34万 | 0.71% |
| 197 |
ALLOAllora
|
$0.155 | $0.168 | $0.146 | $86.21万 | $3,127.84万 | -3.79% |
| 584 |
ADBEBADBEB
|
$248.44 | $256.88 | $237.97 | $15.70万 | — | 1.11% |
| 325 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 198 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 541 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.46万 | $449.95万 | -0.54% |
| 376 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.48万 | $310.10万 | 1.71% |
相关站点
共 40 个
Internet _币种排行
Celestia _加密货币行情
1000CAT _BTC行情
RWUSD _加密货币行情
Tether Gold _数字货币市值
RWUSD _以太坊ETH价格
Haedal _币种排行
Hedera _加密货币行情
莱特币 _BTC行情
币安币 _比特币行情
比特现金 _比特币行情
Ondo _以太坊ETH价格
Holo _币种排行
以太坊 _BTC行情
Polygon _BTC行情
INTWB _BTC行情
比特现金 _币种排行
BEB _加密货币行情
USD1 _BTC行情
Aster _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Stacks _以太坊ETH价格
Polkadot _比特币
大零币 _加密货币行情
Gram _币种排行
比特币 _币种排行
THORChain _加密货币行情
达世币 _币种排行
Near Protocol _比特币行情
1000CAT _以太坊ETH价格
PAX Gold _BTC行情
Solana _以太坊ETH价格
Hedera _比特币
TONToken _比特币
Ondo _比特币行情
LayerZero _比特币
Near Protocol _加密货币行情
BEAMX _BTC行情
Stacks _加密货币行情
大零币 _数字货币市值