24H 最高$0.05133
24H 最低$0.04866
今日开盘$0.0512
24H 成交量$39.96万
流通市值$918.92万
24H 涨跌额(-$0.00)
历史最高$1.5262
最高日期2025-09-30
历史最低$0.0257
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $194.20万 | -12.82% |
| 450 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $130.83万 | -13.24% |
| 591 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 243 |
AVGOBAVGOB
|
$294.68 | $311.64 | $290.26 | $56.41万 | — | -2.17% |
| 610 |
BARFC Barcelona Fan Token
|
$0.228 | $0.23 | $0.225 | $9.45万 | $198.66万 | 0.00% |
| 402 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $476.26万 | -5.45% |
| 482 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $956.27万 | -4.23% |
| 438 |
ZKPPanther Protocol
|
$0.0377 | $0.0389 | $0.0366 | $22.88万 | $1,129.74万 | 1.34% |
| 23 |
ENAEthena
|
$0.1641 | $0.1718 | $0.162 | $1,831.57万 | $22.40亿 | -0.61% |
| 523 |
ARKArk
|
$0.1576 | $0.162 | $0.1568 | $15.48万 | $3,199.41万 | -1.87% |
| 206 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.27万 | 2.02% |
| 55 |
BFUSDBFUSD
|
$0.9999 | $1.00 | $0.9996 | $594.09万 | $13.18亿 | 0.02% |
| 166 |
METABMETAB
|
$613.38 | $626.01 | $600.27 | $93.50万 | — | 1.65% |
| 470 |
ALICEMy Neighbor Alice
|
$0.1223 | $0.1252 | $0.12 | $20.35万 | $1,144.27万 | 1.16% |
| 371 |
ALLOAllora
|
$0.156 | $0.1601 | $0.1487 | $31.77万 | $3,095.03万 | 4.49% |
| 634 |
ADBEBADBEB
|
$238.32 | $244.16 | $237.09 | $7.67万 | — | -2.11% |
| 271 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 183 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.52亿 | -1.63% |
| 581 |
PSGParis Saint-Germain Fan Token
|
$0.352 | $0.356 | $0.346 | $11.23万 | $428.10万 | 1.15% |
| 586 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.98万 | $301.77万 | 0.28% |
相关站点
共 40 个
比特现金 _比特币行情
Zilliqa _比特币
KORUB _比特币
Zilliqa _加密货币行情
PAX Gold _数字货币市值
Pyth Network _以太坊ETH价格
Aerodrome _加密货币行情
TONToken _数字货币市值
Wormhole _BTC行情
Sui _比特币行情
Wormhole _比特币
CyberConnect _数字货币市值
Raydium _以太坊ETH价格
Hashflow _币种排行
Tether Gold _数字货币市值
Celo _比特币行情
EUR _比特币
KORUB _加密货币行情
BitTensor _以太坊ETH价格
USD1 _以太坊ETH价格
Uniswap _比特币
以太坊 _加密货币行情
Plasma _币种排行
LayerZero _比特币行情
Pepe _比特币
Pudgy Penguins _以太坊ETH价格
莱特币 _加密货币行情
Starknet _比特币行情
币安币 _BTC行情
NFPrompt _数字货币市值
Gitcoin _币种排行
Near Protocol _数字货币市值
Act I : The _币种排行
StraitsX USD _比特币行情
Plasma _加密货币行情
Aave _BTC行情
TQQQB _BTC行情
INTWB _加密货币行情
EUR _BTC行情
RWUSD _比特币行情