24H 最高$343.19
24H 最低$312.12
今日开盘$335.32
24H 成交量$3.59万
流通市值—
24H 涨跌额(-$5.34)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 522 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 237 |
AVGOBAVGOB
|
$325.53 | $338.41 | $320.65 | $71.98万 | — | -1.96% |
| 599 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.58万 | $204.33万 | -0.86% |
| 448 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 551 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 432 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.76万 | $1,208.37万 | -0.50% |
| 17 |
ENAEthena
|
$0.1804 | $0.1903 | $0.1673 | $4,049.70万 | $24.47亿 | 4.10% |
| 507 |
ARKArk
|
$0.1615 | $0.1678 | $0.1559 | $22.86万 | $3,261.07万 | -1.46% |
| 236 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.58万 | $13.19亿 | -0.01% |
| 130 |
METABMETAB
|
$630.69 | $643.74 | $606.51 | $177.71万 | — | 1.52% |
| 490 |
ALICEMy Neighbor Alice
|
$0.1285 | $0.1321 | $0.1221 | $24.00万 | $1,187.34万 | 0.86% |
| 196 |
ALLOAllora
|
$0.1556 | $0.168 | $0.146 | $85.98万 | $3,127.84万 | -3.11% |
| 585 |
ADBEBADBEB
|
$249.01 | $256.88 | $237.97 | $15.58万 | — | 1.14% |
| 327 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 540 |
PSGParis Saint-Germain Fan Token
|
$0.369 | $0.378 | $0.36 | $20.50万 | $449.95万 | -0.27% |
| 377 |
LAZIOLazio Fan Token
|
$0.357 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.42% |
相关站点
共 40 个
Aptos _比特币行情
Filecoin _币种排行
Internet _比特币行情
Aerodrome _比特币行情
MarsCoin _加密货币行情
BABAB _BTC行情
Huma Finance _比特币
PancakeSwap _以太坊ETH价格
BABAB _比特币
Pump.fun _BTC行情
Gram _数字货币市值
Internet _BTC行情
狗币 _比特币行情
艾达币 _以太坊ETH价格
SOXSB _数字货币市值
Pudgy Penguins _比特币
Aster _比特币行情
Zama _比特币行情
Artificial _比特币行情
Polkadot _数字货币市值
恒星币 _比特币
牛来 _BTC行情
Zama _比特币
艾达币 _数字货币市值
LayerZero _比特币行情
First Digital _以太坊ETH价格
Worldcoin _以太坊ETH价格
AAPLB _数字货币市值
以太坊 _加密货币行情
RWUSD _比特币行情
USD1 _比特币
Celo _以太坊ETH价格
RWUSD _加密货币行情
Ripple USD _以太坊ETH价格
USD1 _数字货币市值
Celo _以太坊ETH价格
Plasma _数字货币市值
Aave _加密货币行情
Tether Gold _以太坊ETH价格
First Digital _数字货币市值