24H 最高$2.85
24H 最低$2.49
今日开盘$2.8
24H 成交量$52.26万
流通市值$2,095.70万
24H 涨跌额(-$0.21)
历史最高$322.3528
最高日期2022-01-16
历史最低$2.24
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $173.79万 | -12.82% |
| 538 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $133.49万 | -13.24% |
| 650 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 195 |
AVGOBAVGOB
|
$293.53 | $327.88 | $290.61 | $108.36万 | — | -10.34% |
| 636 |
BARFC Barcelona Fan Token
|
$0.225 | $0.235 | $0.223 | $12.47万 | $195.58万 | -2.60% |
| 487 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $478.94万 | -5.45% |
| 566 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $926.79万 | -4.23% |
| 420 |
ZKPPanther Protocol
|
$0.0368 | $0.041 | $0.0362 | $35.67万 | $1,087.27万 | -8.23% |
| 21 |
ENAEthena
|
$0.162 | $0.1844 | $0.1598 | $3,154.37万 | $21.82亿 | -10.20% |
| 517 |
ARKArk
|
$0.159 | $0.1643 | $0.1525 | $23.80万 | $3,112.43万 | -1.24% |
| 257 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,209.18万 | 2.02% |
| 65 |
BFUSDBFUSD
|
$0.9996 | $0.9997 | $0.9992 | $734.04万 | $13.18亿 | 0.01% |
| 158 |
METABMETAB
|
$603.87 | $639.57 | $584.75 | $147.89万 | — | -4.43% |
| 374 |
ALICEMy Neighbor Alice
|
$0.1194 | $0.1308 | $0.1154 | $41.47万 | $1,087.67万 | -7.01% |
| 423 |
ALLOAllora
|
$0.1424 | $0.1572 | $0.1418 | $35.26万 | $2,914.28万 | -8.07% |
| 688 |
ADBEBADBEB
|
$244.66 | $251.89 | $244.04 | $3.87万 | — | -1.47% |
| 340 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,375.68万 | -0.25% |
| 226 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.54亿 | -1.63% |
| 491 |
PSGParis Saint-Germain Fan Token
|
$0.347 | $0.375 | $0.343 | $27.41万 | $418.64万 | -6.22% |
| 431 |
LAZIOLazio Fan Token
|
$0.356 | $0.374 | $0.34 | $34.21万 | $297.54万 | -0.28% |
相关站点
共 40 个
牛来 _比特币
TONToken _币种排行
1000CAT _比特币行情
Ether.fi _比特币行情
Pendle _比特币
比特币 _以太坊ETH价格
PAX Gold _比特币
Aptos _币种排行
First Digital _加密货币行情
Internet _数字货币市值
DRAMB _加密货币行情
Huma Finance _以太坊ETH价格
TQQQB _比特币
莱特币 _比特币
瑞波币 _币种排行
SOXSB _币种排行
Huma Finance _数字货币市值
莱特币 _数字货币市值
World Liberty _以太坊ETH价格
TONToken _比特币
1000CAT _加密货币行情
Ripple USD _币种排行
Pepe _比特币
Hedera _BTC行情
Sei _比特币
Ripple USD _BTC行情
瑞波币 _币种排行
Initia _币种排行
Celo _数字货币市值
Pudgy Penguins _加密货币行情
大零币 _币种排行
Chainlink _数字货币市值
以太坊 _比特币
RWUSD _加密货币行情
Ethena _数字货币市值
Ethena _数字货币市值
应用链 _币种排行
World Liberty _加密货币行情
Worldcoin _以太坊ETH价格
USDC _币种排行