24H 最高$0.049
24H 最低$0.019
今日开盘$0.049
24H 成交量$75.29万
流通市值$83.30万
24H 涨跌额(-$0.03)
历史最高$50
最高日期2021-11-01
历史最低$0.019
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
HIGHHighstreet Token
|
$0.034 | $0.04 | $0.033 | $33.11万 | $180.07万 | -12.82% |
| 524 |
BIFIBiFi
|
$32.1 | $39.00 | $32.00 | $21.72万 | $140.92万 | -13.24% |
| 642 |
DFdForce Token
|
$0.00164 | $0.00212 | $0.00129 | $10.73万 | $5.09万 | -17.59% |
| 250 |
AVGOBAVGOB
|
$325.57 | $338.41 | $320.65 | $66.44万 | — | -2.10% |
| 597 |
BARFC Barcelona Fan Token
|
$0.231 | $0.237 | $0.228 | $14.66万 | $204.33万 | -1.28% |
| 449 |
ALCXAlchemix
|
$1.91 | $2.39 | $1.80 | $27.73万 | $500.53万 | -5.45% |
| 550 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $972.55万 | -4.23% |
| 431 |
ZKPPanther Protocol
|
$0.0402 | $0.0417 | $0.0384 | $29.54万 | $1,208.37万 | 0.00% |
| 17 |
ENAEthena
|
$0.1798 | $0.1903 | $0.1673 | $4,053.81万 | $24.47亿 | 4.05% |
| 504 |
ARKArk
|
$0.1608 | $0.1678 | $0.1559 | $22.79万 | $3,261.07万 | -1.65% |
| 237 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.70万 | 2.02% |
| 37 |
BFUSDBFUSD
|
$0.9995 | $0.9998 | $0.9994 | $1,613.55万 | $13.19亿 | -0.01% |
| 131 |
METABMETAB
|
$632.09 | $643.74 | $606.51 | $171.59万 | — | 2.00% |
| 492 |
ALICEMy Neighbor Alice
|
$0.1283 | $0.1321 | $0.1221 | $23.69万 | $1,187.34万 | 0.87% |
| 198 |
ALLOAllora
|
$0.1551 | $0.168 | $0.146 | $85.11万 | $3,127.84万 | -3.30% |
| 583 |
ADBEBADBEB
|
$250.26 | $256.88 | $237.97 | $15.38万 | — | 1.44% |
| 322 |
TRIBETribe
|
$0.2018 | $0.2085 | $0.197 | $48.53万 | $1,429.10万 | -0.25% |
| 197 |
BETHBinance Beacon ETH
|
$1556.27 | $1,593.23 | $1,540.53 | $85.71万 | $2.71亿 | -1.63% |
| 533 |
PSGParis Saint-Germain Fan Token
|
$0.37 | $0.378 | $0.36 | $20.93万 | $449.95万 | -0.54% |
| 375 |
LAZIOLazio Fan Token
|
$0.355 | $0.377 | $0.345 | $37.47万 | $310.10万 | 1.14% |
相关站点
共 40 个
狗币 _比特币行情
First Digital _BTC行情
Polkadot _以太坊ETH价格
Pendle _数字货币市值
EUR _BTC行情
Chainlink _比特币行情
Injective _加密货币行情
Raydium _比特币
SNXXB _比特币行情
Space and Time _加密货币行情
Holo _数字货币市值
LayerZero _币种排行
PAX Gold _币种排行
MarsCoin _加密货币行情
BEB _数字货币市值
Sui _以太坊ETH价格
Polkadot _比特币行情
艾达币 _币种排行
Aerodrome _币种排行
NFPrompt _以太坊ETH价格
United Stables _以太坊ETH价格
Near Protocol _BTC行情
Uniswap _比特币行情
AMDB _数字货币市值
Pendle _比特币
Pepe _比特币
USD1 _加密货币行情
Zama _以太坊ETH价格
比特现金 _BTC行情
TQQQB _数字货币市值
Gram _数字货币市值
Sui _BTC行情
Pepe _BTC行情
NFPrompt _币种排行
World Liberty _币种排行
Chainlink _BTC行情
牛来 _比特币
Aave _币种排行
USDC _比特币行情
Avalanche _币种排行